Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 42.60 42.78 42.43 42.58 1,050,300 -0.10(-0.23%)
Dec 28, 2006 42.80 42.99 42.64 42.68 1,049,200 -0.24(-0.56%)
Dec 27, 2006 42.93 43.13 42.73 42.92 728,800 -0.01(-0.02%)
Dec 26, 2006 42.41 42.97 41.78 42.93 516,600 +0.37(+0.87%)
Dec 22, 2006 42.79 42.84 42.52 42.56 478,000 -0.16(-0.37%)
Dec 21, 2006 42.92 43.11 42.61 42.72 1,195,800 -0.07(-0.16%)
Dec 20, 2006 42.85 42.94 42.71 42.79 1,146,600 -0.11(-0.26%)
Dec 19, 2006 42.06 42.98 41.94 42.90 2,166,000 +0.77(+1.83%)
Dec 18, 2006 42.44 42.49 41.89 42.13 1,091,900 -0.31(-0.73%)
Dec 15, 2006 42.59 42.69 42.31 42.44 1,621,800 -0.09(-0.21%)
Dec 14, 2006 42.56 42.73 42.38 42.53 922,700 +0.10(+0.24%)
Dec 13, 2006 42.54 42.67 42.29 42.43 1,125,800 -0.08(-0.19%)
Dec 12, 2006 42.11 42.54 42.01 42.51 1,406,100 +0.31(+0.73%)
Dec 11, 2006 41.87 42.21 41.87 42.20 1,292,100 +0.31(+0.74%)
Dec 08, 2006 41.83 42.00 41.64 41.89 1,327,800 +0.20(+0.48%)
Dec 07, 2006 42.27 42.33 41.61 41.69 1,189,800 -0.45(-1.07%)
Dec 06, 2006 42.61 42.61 41.93 42.14 1,538,800 -0.47(-1.10%)
Dec 05, 2006 42.39 42.67 42.16 42.61 1,562,700 +0.33(+0.78%)
Dec 04, 2006 42.12 42.37 42.03 42.28 1,563,000 +0.25(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.