Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 32.32 32.73 32.32 32.73 1,245,500 +0.36(+1.11%)
Aug 30, 2004 32.26 32.59 32.23 32.37 559,100 +0.04(+0.12%)
Aug 27, 2004 32.37 32.46 32.25 32.33 450,300 +0.04(+0.12%)
Aug 26, 2004 32.32 32.40 32.25 32.29 546,000 -0.07(-0.22%)
Aug 25, 2004 32.24 32.42 32.15 32.36 681,900 +0.17(+0.53%)
Aug 24, 2004 32.20 32.24 32.03 32.19 1,032,600 +0.04(+0.12%)
Aug 23, 2004 32.33 32.40 32.09 32.15 487,900 -0.15(-0.46%)
Aug 20, 2004 31.91 32.35 31.90 32.30 822,400 +0.39(+1.22%)
Aug 19, 2004 32.10 32.27 31.82 31.91 732,000 -0.34(-1.05%)
Aug 18, 2004 31.90 32.27 31.90 32.25 554,900 +0.35(+1.10%)
Aug 17, 2004 32.05 32.16 31.88 31.90 952,500 -0.24(-0.75%)
Aug 16, 2004 31.78 32.16 31.67 32.14 751,600 +0.28(+0.88%)
Aug 13, 2004 31.95 31.97 31.67 31.86 813,000 +0.01(+0.03%)
Aug 12, 2004 32.00 32.10 31.83 31.85 681,500 -0.27(-0.84%)
Aug 11, 2004 31.69 32.12 31.40 32.12 1,420,300 +0.42(+1.32%)
Aug 10, 2004 31.57 31.71 31.42 31.70 1,259,600 +0.10(+0.32%)
Aug 09, 2004 32.00 32.19 31.53 31.60 1,216,000 -0.40(-1.25%)
Aug 06, 2004 31.70 32.27 31.70 32.00 1,812,700 +0.01(+0.03%)
Aug 05, 2004 31.88 32.08 31.70 31.99 1,952,800 +0.04(+0.13%)
Aug 04, 2004 31.47 31.97 31.26 31.95 1,273,400 +0.31(+0.98%)
Aug 03, 2004 31.40 31.81 31.23 31.64 1,170,200 +0.22(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.