Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 30.75 31.50 30.75 31.11 1,759,500 -0.38(-1.21%)
Jul 29, 2004 30.80 31.50 30.77 31.49 1,437,100 +0.75(+2.44%)
Jul 28, 2004 30.58 30.91 30.50 30.74 973,400 +0.33(+1.09%)
Jul 27, 2004 30.56 30.73 30.27 30.41 718,100 -0.15(-0.49%)
Jul 26, 2004 30.60 30.80 30.52 30.56 936,400 +0.05(+0.16%)
Jul 23, 2004 30.85 31.10 30.44 30.51 1,349,300 -0.48(-1.55%)
Jul 22, 2004 31.15 31.27 30.74 30.99 865,300 -0.31(-0.99%)
Jul 21, 2004 32.10 32.10 31.30 31.30 846,200 -0.70(-2.19%)
Jul 20, 2004 31.96 32.16 31.76 32.00 692,500 +0.14(+0.44%)
Jul 19, 2004 31.93 32.08 31.70 31.86 696,700 -0.07(-0.22%)
Jul 16, 2004 31.83 32.00 31.65 31.93 964,800 +0.28(+0.88%)
Jul 15, 2004 31.68 31.88 31.56 31.65 871,300 -0.06(-0.19%)
Jul 14, 2004 31.25 31.79 31.19 31.71 1,614,500 +0.28(+0.89%)
Jul 13, 2004 31.31 31.60 31.18 31.43 918,000 +0.04(+0.13%)
Jul 12, 2004 31.35 31.50 31.23 31.39 501,500 -0.04(-0.13%)
Jul 09, 2004 31.62 31.62 31.15 31.43 1,088,800 -0.19(-0.60%)
Jul 08, 2004 31.20 31.76 31.14 31.62 808,200 +0.34(+1.09%)
Jul 07, 2004 31.58 31.60 31.24 31.28 772,300 -0.30(-0.95%)
Jul 06, 2004 31.55 31.76 31.51 31.58 662,500 -0.12(-0.38%)
Jul 02, 2004 31.75 32.05 31.60 31.70 863,000 +0.11(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.