Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 29.94 30.00 29.26 30.00 1,290,700 +0.00(+0.00%)
Sep 29, 2003 29.48 30.00 29.29 30.00 1,503,800 +0.52(+1.76%)
Sep 26, 2003 28.97 29.48 28.64 29.48 1,297,700 +0.51(+1.76%)
Sep 25, 2003 28.85 29.05 28.77 28.97 975,200 +0.32(+1.12%)
Sep 24, 2003 29.12 29.18 28.46 28.65 1,295,200 -0.63(-2.15%)
Sep 23, 2003 29.37 29.40 29.16 29.28 719,300 -0.09(-0.31%)
Sep 22, 2003 29.50 29.50 29.05 29.37 516,500 -0.30(-1.01%)
Sep 19, 2003 29.69 29.69 29.53 29.67 820,500 -0.02(-0.07%)
Sep 18, 2003 29.21 29.69 29.15 29.69 1,063,900 +0.61(+2.10%)
Sep 17, 2003 29.35 29.35 29.01 29.08 685,700 -0.38(-1.29%)
Sep 16, 2003 29.09 29.46 28.99 29.46 820,100 +0.37(+1.27%)
Sep 15, 2003 29.32 29.36 28.95 29.09 796,900 -0.42(-1.42%)
Sep 12, 2003 29.07 29.61 28.95 29.51 806,100 +0.42(+1.44%)
Sep 11, 2003 29.34 29.54 29.05 29.09 752,500 -0.05(-0.17%)
Sep 10, 2003 29.13 29.36 28.99 29.14 660,800 +0.19(+0.66%)
Sep 09, 2003 29.46 29.46 28.90 28.95 918,000 -0.51(-1.73%)
Sep 08, 2003 29.15 29.50 29.00 29.46 949,100 +0.38(+1.31%)
Sep 05, 2003 29.11 29.28 28.84 29.08 744,400 -0.23(-0.78%)
Sep 04, 2003 29.29 29.48 29.23 29.31 1,137,500 +0.03(+0.10%)
Sep 03, 2003 28.86 29.29 28.82 29.28 1,249,000 +0.54(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.