Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 46.77 46.74 46.74 46.74 1,454,700 +0.10(+0.21%)
Dec 30, 2013 46.58 46.69 46.42 46.64 1,920,853 +0.14(+0.30%)
Dec 27, 2013 46.36 46.53 46.15 46.50 1,657,211 +0.08(+0.17%)
Dec 26, 2013 46.69 46.77 46.34 46.42 1,526,761 -0.17(-0.36%)
Dec 24, 2013 46.35 46.69 46.18 46.59 602,415 +0.18(+0.39%)
Dec 23, 2013 46.95 47.00 46.36 46.41 2,466,476 -0.31(-0.66%)
Dec 20, 2013 46.45 47.09 46.42 46.72 4,407,131 +0.34(+0.73%)
Dec 19, 2013 46.20 46.59 45.56 46.38 4,385,311 -0.13(-0.28%)
Dec 18, 2013 45.92 46.53 45.24 46.51 3,410,553 +0.69(+1.51%)
Dec 17, 2013 46.00 46.02 45.66 45.82 2,334,627 -0.15(-0.33%)
Dec 16, 2013 46.02 46.48 45.73 45.97 3,333,158 +0.17(+0.37%)
Dec 13, 2013 45.89 46.09 45.57 45.80 2,180,027 -0.09(-0.20%)
Dec 12, 2013 45.85 46.26 45.75 45.89 2,805,819 +0.11(+0.24%)
Dec 11, 2013 46.16 46.25 45.72 45.78 2,954,202 -0.38(-0.82%)
Dec 10, 2013 46.84 46.95 46.06 46.16 3,488,401 -0.56(-1.20%)
Dec 09, 2013 46.93 46.99 46.39 46.72 4,209,463 -0.38(-0.81%)
Dec 06, 2013 46.54 47.20 46.51 47.10 3,607,605 +0.62(+1.33%)
Dec 05, 2013 46.72 46.82 46.40 46.48 4,216,595 -0.38(-0.81%)
Dec 04, 2013 46.73 47.14 46.45 46.86 3,559,459 -0.01(-0.02%)
Dec 03, 2013 46.44 46.98 46.36 46.87 3,170,853 +0.24(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.