Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 35.37 34.79 34.79 34.79 1,486,200 -0.47(-1.33%)
Dec 30, 2009 35.12 35.39 35.07 35.26 1,497,526 -0.06(-0.17%)
Dec 29, 2009 34.95 35.38 34.95 35.32 1,936,175 +0.29(+0.83%)
Dec 28, 2009 35.18 35.24 34.88 35.03 1,869,647 -0.09(-0.26%)
Dec 24, 2009 34.67 35.18 34.67 35.12 963,800 +0.39(+1.12%)
Dec 23, 2009 34.93 35.13 34.51 34.73 3,661,976 -0.11(-0.32%)
Dec 22, 2009 35.26 35.41 34.79 34.84 2,732,347 -0.49(-1.38%)
Dec 21, 2009 35.26 35.45 35.10 35.33 2,117,911 +0.25(+0.71%)
Dec 18, 2009 34.84 35.23 34.66 35.08 4,547,934 +0.26(+0.75%)
Dec 17, 2009 34.95 35.15 34.72 34.82 2,795,309 -0.37(-1.05%)
Dec 16, 2009 35.35 35.37 35.06 35.19 4,030,625 +0.13(+0.37%)
Dec 15, 2009 35.18 35.40 34.68 35.06 4,480,354 -0.35(-0.99%)
Dec 14, 2009 35.55 35.55 35.29 35.41 9,482,851 -0.17(-0.48%)
Dec 11, 2009 35.24 35.58 34.90 35.58 5,486,360 +0.66(+1.89%)
Dec 10, 2009 34.86 35.39 34.72 34.92 4,847,359 +0.28(+0.81%)
Dec 09, 2009 34.30 34.65 34.28 34.64 4,756,190 +0.31(+0.90%)
Dec 08, 2009 34.24 34.47 33.99 34.33 3,788,558 +0.08(+0.23%)
Dec 07, 2009 33.82 34.42 33.80 34.25 4,013,730 +0.46(+1.36%)
Dec 04, 2009 34.23 34.53 33.25 33.79 6,816,672 -0.26(-0.76%)
Dec 03, 2009 34.08 34.35 33.73 34.05 4,228,698 +0.11(+0.32%)
Dec 02, 2009 33.09 34.02 33.03 33.94 6,128,965 +0.90(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.