Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 60.54 60.94 60.41 60.72 845,600 +0.35(+0.58%)
Jun 27, 2019 60.19 60.49 60.19 60.37 831,395 -0.23(-0.38%)
Jun 26, 2019 61.01 61.16 60.59 60.60 1,071,576 -0.82(-1.34%)
Jun 25, 2019 61.74 61.85 61.41 61.42 700,284 -0.46(-0.74%)
Jun 24, 2019 61.96 62.08 61.72 61.88 735,875 +0.51(+0.83%)
Jun 21, 2019 60.93 61.59 60.86 61.37 909,600 +0.10(+0.16%)
Jun 20, 2019 61.32 61.56 61.23 61.27 1,071,994 -0.29(-0.47%)
Jun 19, 2019 61.13 61.67 61.05 61.56 760,998 +0.17(+0.28%)
Jun 18, 2019 61.90 61.90 61.31 61.39 1,148,005 +0.21(+0.34%)
Jun 17, 2019 61.16 61.36 61.06 61.18 684,413 -0.10(-0.16%)
Jun 14, 2019 61.02 61.39 61.01 61.28 576,700 -0.15(-0.24%)
Jun 13, 2019 61.42 61.61 61.23 61.43 638,077 -0.55(-0.89%)
Jun 12, 2019 61.98 62.29 61.94 61.98 895,310 +0.43(+0.70%)
Jun 11, 2019 61.54 61.59 61.32 61.55 571,457 +0.43(+0.70%)
Jun 10, 2019 60.83 61.12 60.66 61.12 825,196 -0.17(-0.28%)
Jun 07, 2019 61.13 61.52 61.11 61.29 942,500 +0.48(+0.79%)
Jun 06, 2019 60.64 60.97 60.61 60.81 1,740,381 +0.14(+0.23%)
Jun 05, 2019 60.71 60.95 60.54 60.67 943,372 +0.15(+0.25%)
Jun 04, 2019 60.54 60.62 60.07 60.52 1,082,952 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.