Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 43.41 43.61 43.21 43.37 5,770,252 -0.51(-1.16%)
Jan 29, 2015 43.77 43.91 43.52 43.88 3,842,373 +1.22(+2.86%)
Jan 28, 2015 43.19 43.21 42.58 42.66 1,594,358 -0.44(-1.02%)
Jan 27, 2015 42.81 43.29 42.80 43.10 2,529,405 +0.41(+0.96%)
Jan 26, 2015 41.91 42.75 41.83 42.69 5,308,842 +1.39(+3.37%)
Jan 23, 2015 41.64 41.79 41.28 41.30 3,104,925 +0.42(+1.03%)
Jan 22, 2015 40.19 40.97 40.18 40.88 4,320,187 +0.12(+0.29%)
Jan 21, 2015 40.43 40.84 40.30 40.76 6,787,736 +0.25(+0.62%)
Jan 20, 2015 40.29 40.58 40.11 40.51 3,507,313 -0.14(-0.34%)
Jan 16, 2015 40.55 40.66 40.12 40.65 2,350,866 +0.62(+1.55%)
Jan 15, 2015 40.13 40.27 39.77 40.03 2,261,962 +0.44(+1.11%)
Jan 14, 2015 39.46 39.68 39.33 39.59 2,273,210 +0.35(+0.89%)
Jan 13, 2015 39.64 39.71 38.97 39.24 1,399,361 +0.09(+0.23%)
Jan 12, 2015 39.23 39.27 38.82 39.15 1,778,376 +0.58(+1.50%)
Jan 09, 2015 38.83 38.86 38.32 38.57 1,786,524 -0.39(-1.00%)
Jan 08, 2015 38.62 39.13 38.54 38.96 1,843,706 +0.81(+2.12%)
Jan 07, 2015 37.75 38.17 37.67 38.15 1,423,869 +0.51(+1.35%)
Jan 06, 2015 37.89 38.13 37.51 37.64 3,150,932 -0.10(-0.26%)
Jan 05, 2015 37.93 38.06 37.56 37.74 2,621,338 -0.98(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.