Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 34.33 34.35 34.20 34.35 1,190,550 -0.09(-0.26%)
Apr 27, 2012 34.61 34.62 34.38 34.44 1,953,165 -0.56(-1.60%)
Apr 26, 2012 34.95 35.03 34.75 35.00 3,665,115 +1.13(+3.34%)
Apr 25, 2012 33.87 33.98 33.71 33.87 1,173,170 +0.19(+0.56%)
Apr 24, 2012 33.52 33.78 33.50 33.68 1,196,233 +0.11(+0.33%)
Apr 23, 2012 33.65 33.70 33.29 33.57 2,549,530 -0.37(-1.09%)
Apr 20, 2012 33.72 34.05 33.68 33.94 1,833,352 +0.35(+1.04%)
Apr 19, 2012 33.50 33.63 33.39 33.59 1,682,614 +0.26(+0.78%)
Apr 18, 2012 33.15 33.44 33.15 33.33 1,449,534 +0.07(+0.21%)
Apr 17, 2012 33.17 33.37 33.01 33.26 2,573,227 +0.42(+1.28%)
Apr 16, 2012 32.83 32.94 32.61 32.84 1,810,891 +0.55(+1.70%)
Apr 13, 2012 32.42 32.49 32.20 32.29 22,606,556 -0.22(-0.68%)
Apr 12, 2012 32.32 32.68 32.31 32.51 7,957,244 -0.08(-0.25%)
Apr 11, 2012 32.73 32.81 32.56 32.59 6,243,128 +0.02(+0.06%)
Apr 10, 2012 33.03 33.06 32.53 32.57 5,221,028 -0.71(-2.13%)
Apr 09, 2012 33.04 33.42 33.00 33.28 1,286,290 +0.04(+0.12%)
Apr 05, 2012 33.21 33.34 33.13 33.24 2,052,524 -0.57(-1.69%)
Apr 04, 2012 33.93 34.03 33.68 33.81 1,482,358 -0.44(-1.28%)
Apr 03, 2012 34.48 34.62 34.11 34.25 1,867,905 -0.27(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.