Toyota Motor Corp Ltd Ord ADR (NY: TM )

159.08 +1.56 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 117.22 117.72 116.87 117.05 238,398 +0.81(+0.70%)
Oct 30, 2018 115.20 116.40 115.00 116.24 313,105 +0.93(+0.81%)
Oct 29, 2018 115.80 118.02 114.14 115.31 431,680 -1.99(-1.70%)
Oct 26, 2018 116.00 118.19 115.74 117.30 207,700 +0.64(+0.55%)
Oct 25, 2018 115.55 117.29 115.18 116.66 334,690 +2.09(+1.82%)
Oct 24, 2018 116.68 116.72 114.40 114.57 432,001 -3.40(-2.88%)
Oct 23, 2018 115.78 118.57 115.57 117.97 311,619 +0.87(+0.74%)
Oct 22, 2018 118.74 118.75 116.39 117.10 238,702 +0.78(+0.67%)
Oct 19, 2018 116.82 117.39 116.03 116.32 193,300 -0.35(-0.30%)
Oct 18, 2018 117.91 118.39 116.52 116.67 229,970 -1.06(-0.90%)
Oct 17, 2018 118.01 118.06 116.94 117.73 224,510 -0.31(-0.26%)
Oct 16, 2018 117.21 118.24 116.93 118.04 275,606 +2.41(+2.08%)
Oct 15, 2018 115.36 116.01 114.95 115.63 326,972 -1.13(-0.97%)
Oct 12, 2018 117.30 117.44 115.83 116.76 318,500 +0.01(+0.01%)
Oct 11, 2018 117.79 118.49 115.77 116.75 292,358 -1.03(-0.87%)
Oct 10, 2018 119.72 119.90 117.78 117.78 454,449 -2.14(-1.78%)
Oct 09, 2018 119.70 120.18 119.18 119.92 182,723 -1.80(-1.48%)
Oct 08, 2018 121.59 121.88 120.38 121.72 180,043 +0.22(+0.18%)
Oct 05, 2018 122.86 122.86 121.37 121.50 272,500 -0.68(-0.56%)
Oct 04, 2018 122.70 122.97 121.54 122.18 139,511 -0.52(-0.42%)
Oct 03, 2018 122.97 123.34 122.42 122.70 192,003 -3.01(-2.39%)
Oct 02, 2018 125.53 126.02 125.44 125.71 177,092 +0.89(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.