Toyota Motor Corp Ltd Ord ADR (NY: TM )

146.53 -1.13 (-0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 52.53 52.66 52.14 52.15 898,282 -2.31(-4.23%)
Oct 28, 2011 54.11 54.57 53.89 54.46 739,168 +0.31(+0.58%)
Oct 27, 2011 53.42 54.54 53.39 54.14 988,627 +1.85(+3.54%)
Oct 26, 2011 52.52 52.52 51.95 52.29 810,067 +0.45(+0.86%)
Oct 25, 2011 52.22 52.52 51.71 51.85 663,031 -1.34(-2.51%)
Oct 24, 2011 52.67 53.36 52.67 53.18 472,624 +0.33(+0.62%)
Oct 21, 2011 52.53 52.97 52.39 52.85 559,424 +0.64(+1.23%)
Oct 20, 2011 52.39 52.51 51.72 52.21 850,379 -0.43(-0.82%)
Oct 19, 2011 52.98 53.06 52.41 52.64 445,207 -0.61(-1.14%)
Oct 18, 2011 52.50 53.72 52.36 53.25 478,796 +0.63(+1.19%)
Oct 17, 2011 52.78 53.12 52.53 52.63 410,092 -0.11(-0.21%)
Oct 14, 2011 52.64 52.87 52.43 52.74 539,451 -0.19(-0.35%)
Oct 13, 2011 52.79 53.02 52.50 52.93 649,780 -0.08(-0.15%)
Oct 12, 2011 52.96 53.41 52.64 53.00 640,643 +0.38(+0.73%)
Oct 11, 2011 52.53 52.93 52.39 52.62 464,842 -0.54(-1.01%)
Oct 10, 2011 52.53 53.23 52.46 53.16 436,565 +1.46(+2.83%)
Oct 07, 2011 52.50 52.53 51.66 51.70 745,307 -0.84(-1.59%)
Oct 06, 2011 52.38 52.63 52.17 52.53 542,476 +0.40(+0.76%)
Oct 05, 2011 51.26 52.35 51.08 52.14 722,934 -0.41(-0.77%)
Oct 04, 2011 51.69 52.54 51.05 52.54 1,038,622 +0.19(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.