Toyota Motor Corp Ltd Ord ADR (NY: TM )

139.05 +3.46 (+2.55%)
Streaming Delayed Price Updated: 9:56 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 75.56 76.70 73.50 76.09 1,091,668 +1.35(+1.81%)
Oct 30, 2008 78.10 78.75 73.97 74.74 1,999,222 +3.07(+4.28%)
Oct 29, 2008 71.34 74.68 71.00 71.67 997,571 +0.69(+0.97%)
Oct 28, 2008 67.23 71.10 64.20 70.98 990,197 +8.81(+14.17%)
Oct 27, 2008 65.50 65.50 62.00 62.17 827,146 -3.92(-5.93%)
Oct 24, 2008 64.99 67.83 64.12 66.09 850,502 -2.91(-4.22%)
Oct 23, 2008 68.13 69.50 65.40 69.00 1,258,468 +1.05(+1.55%)
Oct 22, 2008 69.72 70.94 66.72 67.95 1,271,213 -4.02(-5.59%)
Oct 21, 2008 72.85 74.68 70.92 71.97 1,128,847 -0.88(-1.21%)
Oct 20, 2008 70.63 72.85 69.19 72.85 986,043 +5.75(+8.57%)
Oct 17, 2008 66.35 69.74 64.78 67.10 0 -0.08(-0.12%)
Oct 16, 2008 66.76 67.81 62.41 67.18 1,808,552 +3.47(+5.45%)
Oct 15, 2008 70.75 70.75 63.00 63.71 1,654,823 -7.04(-9.95%)
Oct 14, 2008 73.19 74.76 69.02 70.75 1,396,582 +1.23(+1.77%)
Oct 13, 2008 64.99 70.46 64.02 69.52 1,665,170 +8.27(+13.50%)
Oct 10, 2008 61.74 62.68 57.01 61.25 2,139,664 -1.15(-1.84%)
Oct 09, 2008 67.36 70.78 62.00 62.40 1,866,852 -4.85(-7.21%)
Oct 08, 2008 64.05 68.20 62.61 67.25 2,795,953 -1.29(-1.88%)
Oct 07, 2008 73.00 73.00 68.52 68.54 1,437,263 -4.84(-6.60%)
Oct 06, 2008 75.25 75.54 71.00 73.38 1,382,889 -4.72(-6.04%)
Oct 03, 2008 78.39 80.61 77.98 78.10 0 -0.61(-0.77%)
Oct 02, 2008 82.50 82.50 78.34 78.71 1,078,651 -5.19(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.