Toyota Motor Corp Ltd Ord ADR (NY: TM )

177.47 USD -2.36 (-1.31%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 44.75 45.40 44.40 45.28 137,600 +1.67(+3.83%)
Apr 29, 2003 43.35 43.69 43.05 43.61 78,800 +0.44(+1.02%)
Apr 28, 2003 42.68 43.50 42.67 43.17 75,900 +0.35(+0.82%)
Apr 25, 2003 42.90 43.39 42.65 42.82 85,700 -1.21(-2.75%)
Apr 24, 2003 44.45 44.45 43.60 44.03 60,400 -0.28(-0.63%)
Apr 23, 2003 44.09 44.52 44.00 44.31 69,200 +0.22(+0.50%)
Apr 22, 2003 43.49 44.19 43.20 44.09 127,200 +0.14(+0.32%)
Apr 21, 2003 44.40 44.41 43.95 43.95 54,700 +0.20(+0.46%)
Apr 17, 2003 43.30 44.05 43.18 43.75 92,300 +1.37(+3.23%)
Apr 16, 2003 42.77 42.81 42.29 42.38 267,600 -0.14(-0.33%)
Apr 15, 2003 42.05 42.94 42.05 42.52 164,600 +0.56(+1.33%)
Apr 14, 2003 41.30 42.19 41.17 41.96 146,300 -0.20(-0.47%)
Apr 11, 2003 41.80 42.50 41.80 42.16 206,400 -1.47(-3.37%)
Apr 10, 2003 43.65 43.95 43.59 43.63 54,900 -0.43(-0.98%)
Apr 09, 2003 44.20 44.50 44.00 44.06 50,000 -0.13(-0.29%)
Apr 08, 2003 44.50 44.50 44.15 44.19 65,000 -0.96(-2.13%)
Apr 07, 2003 45.15 45.94 44.80 45.15 96,300 +0.80(+1.80%)
Apr 04, 2003 44.50 44.63 44.16 44.35 62,900 -0.19(-0.43%)
Apr 03, 2003 44.70 44.85 44.50 44.54 120,200 -1.32(-2.88%)
Apr 02, 2003 45.55 45.90 45.30 45.86 115,100 +0.15(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.