Toyota Motor Corp Ltd Ord ADR (NY: TM )

179.83 USD -4.98 (-2.69%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 57.90 58.27 57.68 58.15 74,300 +0.00(+0.00%)
Mar 28, 2002 57.90 58.27 57.68 58.15 74,300 +1.42(+2.50%)
Mar 27, 2002 55.89 57.00 55.89 56.73 47,700 +0.59(+1.05%)
Mar 26, 2002 56.00 56.52 56.00 56.14 35,100 -0.16(-0.28%)
Mar 25, 2002 57.05 57.29 56.25 56.30 34,700 -0.60(-1.05%)
Mar 22, 2002 56.90 57.20 56.77 56.90 130,000 -1.67(-2.85%)
Mar 21, 2002 58.05 58.80 57.98 58.57 46,700 +0.57(+0.98%)
Mar 20, 2002 58.20 58.38 57.74 58.00 61,400 -1.99(-3.32%)
Mar 19, 2002 59.75 60.00 59.20 59.99 90,000 +1.34(+2.28%)
Mar 18, 2002 59.00 59.04 58.30 58.65 46,100 -1.05(-1.76%)
Mar 15, 2002 58.90 59.93 58.80 59.70 16,500 +0.80(+1.36%)
Mar 14, 2002 58.65 59.21 58.65 58.90 45,500 +1.16(+2.01%)
Mar 13, 2002 58.45 58.45 57.30 57.74 33,300 -0.25(-0.43%)
Mar 12, 2002 57.60 57.99 56.80 57.99 41,400 -0.73(-1.24%)
Mar 11, 2002 58.50 58.88 58.30 58.72 101,800 +0.75(+1.29%)
Mar 08, 2002 57.75 58.75 57.56 57.97 75,300 -1.72(-2.88%)
Mar 07, 2002 59.20 59.74 59.20 59.69 73,600 +1.81(+3.13%)
Mar 06, 2002 56.50 57.92 56.45 57.88 93,600 +2.38(+4.29%)
Mar 05, 2002 55.90 56.25 55.33 55.50 280,000 -0.46(-0.82%)
Mar 04, 2002 55.00 56.00 54.80 55.96 123,100 +3.15(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.