Toyota Motor Corp Ltd Ord ADR (NY: TM )

187.33 USD +2.74 (+1.48%)
Streaming Delayed Price Updated: 1:40 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 68.00 68.83 68.00 68.75 54,600 -0.13(-0.19%)
Dec 30, 2003 68.19 68.88 68.00 68.88 78,900 +0.78(+1.15%)
Dec 29, 2003 67.55 68.10 67.53 68.10 116,200 +0.85(+1.26%)
Dec 26, 2003 67.50 67.70 67.10 67.25 65,400 -1.65(-2.39%)
Dec 24, 2003 68.80 68.90 68.25 68.90 36,400 -0.15(-0.22%)
Dec 23, 2003 69.60 69.70 68.85 69.05 131,100 +0.10(+0.15%)
Dec 22, 2003 68.69 69.13 68.61 68.95 82,900 +0.91(+1.34%)
Dec 19, 2003 68.10 68.60 68.01 68.04 101,100 +0.14(+0.21%)
Dec 18, 2003 66.90 68.14 66.90 67.90 137,400 +2.95(+4.54%)
Dec 17, 2003 64.40 65.15 64.40 64.95 112,300 -1.41(-2.12%)
Dec 16, 2003 65.93 66.43 65.91 66.36 124,900 +0.34(+0.52%)
Dec 15, 2003 67.25 67.68 66.56 66.02 140,000 +0.18(+0.27%)
Dec 12, 2003 65.64 65.85 65.50 65.84 68,700 -0.32(-0.48%)
Dec 11, 2003 65.00 66.35 65.00 66.16 190,900 +2.30(+3.60%)
Dec 10, 2003 63.80 64.35 63.69 63.86 128,000 +0.10(+0.16%)
Dec 09, 2003 64.28 64.70 63.70 63.76 175,800 +0.00(+0.00%)
Dec 08, 2003 63.38 63.60 63.25 63.76 83,600 +0.68(+1.08%)
Dec 05, 2003 64.00 64.00 63.16 63.08 90,500 -0.86(-1.35%)
Dec 04, 2003 63.49 64.00 63.13 63.94 120,500 +1.39(+2.22%)
Dec 03, 2003 62.60 63.36 62.50 62.55 145,100 +0.08(+0.13%)
Dec 02, 2003 62.50 63.15 62.41 62.47 263,100 +1.33(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.