Jones Lang Lasalle Inc (NY: JLL )

153.34 -2.58 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 109.07 109.62 107.84 109.47 368,424 +0.07(+0.06%)
Jul 28, 2016 109.75 110.42 108.53 109.40 282,747 -0.34(-0.31%)
Jul 27, 2016 108.80 110.22 108.72 109.74 609,941 -0.09(-0.08%)
Jul 26, 2016 108.80 109.87 107.33 109.83 507,281 +0.58(+0.53%)
Jul 25, 2016 108.11 109.45 108.10 109.25 433,605 +0.66(+0.61%)
Jul 22, 2016 107.26 109.20 106.80 108.59 377,015 +1.52(+1.42%)
Jul 21, 2016 106.13 108.45 106.08 107.07 371,421 +1.11(+1.05%)
Jul 20, 2016 104.72 106.10 104.14 105.96 261,726 +1.31(+1.25%)
Jul 19, 2016 104.60 105.27 103.90 104.65 305,798 -1.08(-1.02%)
Jul 18, 2016 103.21 105.83 102.27 105.73 456,451 +2.83(+2.75%)
Jul 15, 2016 103.73 104.19 102.62 102.90 376,506 -0.61(-0.59%)
Jul 14, 2016 103.45 104.44 103.23 103.51 351,612 +1.52(+1.49%)
Jul 13, 2016 102.75 103.09 101.65 101.99 506,723 -0.68(-0.66%)
Jul 12, 2016 101.64 102.99 101.23 102.67 817,818 +2.23(+2.22%)
Jul 11, 2016 100.33 101.29 99.75 100.44 556,876 +0.74(+0.74%)
Jul 08, 2016 92.87 100.58 91.57 99.70 1,856,486 +8.13(+8.88%)
Jul 07, 2016 93.00 93.97 90.92 91.57 876,623 -1.24(-1.34%)
Jul 06, 2016 90.95 93.13 90.07 92.81 1,030,402 +0.29(+0.31%)
Jul 05, 2016 94.94 94.94 90.22 92.52 782,880 -3.38(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.