Jones Lang Lasalle Inc (NY: JLL )

229.24 USD -5.67 (-2.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 145.96 146.57 142.96 143.77 342,529 +0.27(+0.19%)
Sep 29, 2015 143.28 144.50 141.41 143.50 340,372 +0.81(+0.57%)
Sep 28, 2015 147.07 147.13 141.51 142.69 285,718 -5.48(-3.70%)
Sep 25, 2015 149.67 150.09 147.68 148.17 212,089 +0.05(+0.03%)
Sep 24, 2015 149.47 150.75 146.44 148.12 211,200 -2.07(-1.38%)
Sep 23, 2015 149.94 151.33 149.06 150.19 109,905 +1.03(+0.69%)
Sep 22, 2015 150.18 150.70 148.01 149.16 168,599 -2.30(-1.52%)
Sep 21, 2015 151.39 153.42 150.31 151.46 145,844 +1.52(+1.01%)
Sep 18, 2015 149.82 152.02 149.60 149.94 381,730 -1.84(-1.21%)
Sep 17, 2015 151.67 154.73 148.97 151.78 317,314 -0.01(-0.01%)
Sep 16, 2015 149.66 152.18 148.72 151.79 322,331 +2.44(+1.63%)
Sep 15, 2015 146.36 149.79 144.86 149.35 237,558 +3.15(+2.15%)
Sep 14, 2015 150.27 150.50 145.68 146.20 293,017 -3.74(-2.49%)
Sep 11, 2015 146.63 150.00 145.58 149.94 244,817 +2.91(+1.98%)
Sep 10, 2015 145.61 149.15 145.55 147.03 365,855 +1.46(+1.00%)
Sep 09, 2015 149.27 149.27 145.46 145.57 297,476 -1.77(-1.20%)
Sep 08, 2015 147.95 147.95 145.56 147.34 265,990 +3.11(+2.16%)
Sep 04, 2015 145.85 144.23 144.23 144.23 199,200 -3.46(-2.34%)
Sep 03, 2015 148.21 148.96 144.87 147.69 265,124 +0.67(+0.46%)
Sep 02, 2015 145.75 147.02 143.45 147.02 374,764 +3.07(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.