Jones Lang Lasalle Inc (NY: JLL )

166.79 -1.15 (-0.68%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 82.81 82.88 76.82 77.99 1,009,649 -4.70(-5.68%)
Jul 28, 2006 82.70 84.48 82.26 82.69 695,482 +0.33(+0.41%)
Jul 27, 2006 83.29 83.97 81.82 82.35 488,482 -1.56(-1.85%)
Jul 26, 2006 81.13 84.01 76.61 83.91 1,040,866 +3.46(+4.30%)
Jul 25, 2006 79.04 81.04 78.83 80.45 533,947 +1.42(+1.80%)
Jul 24, 2006 74.50 79.79 76.07 79.03 603,191 +4.54(+6.10%)
Jul 21, 2006 77.46 77.04 74.36 74.49 373,773 -2.96(-3.82%)
Jul 20, 2006 80.66 80.90 77.34 77.45 237,903 -3.22(-3.99%)
Jul 19, 2006 76.46 80.85 76.46 80.66 320,137 +4.28(+5.60%)
Jul 18, 2006 78.16 78.29 75.30 76.39 438,827 -0.41(-0.53%)
Jul 17, 2006 76.37 77.76 75.86 76.80 291,120 +0.26(+0.34%)
Jul 14, 2006 76.15 77.61 76.04 76.54 366,545 +0.30(+0.39%)
Jul 13, 2006 78.35 78.48 74.59 76.24 621,314 -3.22(-4.05%)
Jul 12, 2006 80.08 80.28 78.96 79.46 227,322 -0.73(-0.90%)
Jul 11, 2006 80.85 80.85 78.50 80.19 514,671 -0.81(-1.00%)
Jul 10, 2006 80.85 81.81 80.07 81.00 334,384 +0.71(+0.88%)
Jul 07, 2006 82.00 82.00 79.90 80.29 357,431 -2.00(-2.42%)
Jul 06, 2006 82.39 83.38 81.52 82.29 536,251 -0.05(-0.06%)
Jul 05, 2006 81.14 82.56 79.71 82.33 577,106 +1.01(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.