Jones Lang Lasalle Inc (NY: JLL )

198.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 100.98 101.87 100.27 101.28 379,415 +0.03(+0.03%)
Nov 29, 2016 100.18 101.90 100.18 101.25 275,131 +1.25(+1.25%)
Nov 28, 2016 99.61 101.79 99.53 100.00 617,226 -0.19(-0.19%)
Nov 25, 2016 100.55 100.70 99.96 100.19 128,682 +0.15(+0.15%)
Nov 23, 2016 100.04 100.04 100.04 0 -2.44(-2.38%)
Nov 22, 2016 101.28 102.90 100.90 102.48 486,094 +1.72(+1.71%)
Nov 21, 2016 100.69 101.69 100.09 100.76 359,067 +0.76(+0.76%)
Nov 18, 2016 98.35 100.64 97.86 100.00 360,473 +1.62(+1.65%)
Nov 17, 2016 96.64 98.60 96.05 98.38 322,567 +1.88(+1.95%)
Nov 16, 2016 96.19 97.52 95.95 96.50 433,490 -1.04(-1.07%)
Nov 15, 2016 96.63 97.64 95.79 97.54 350,161 +0.62(+0.64%)
Nov 14, 2016 94.00 97.11 94.00 96.92 505,853 +2.83(+3.01%)
Nov 11, 2016 92.92 94.36 92.26 94.09 541,568 +1.14(+1.23%)
Nov 10, 2016 92.29 94.30 92.12 92.95 506,953 +1.67(+1.83%)
Nov 09, 2016 88.90 92.52 87.84 91.28 914,353 +0.58(+0.64%)
Nov 08, 2016 92.33 92.78 89.89 90.70 618,258 -1.78(-1.92%)
Nov 07, 2016 92.92 94.05 92.01 92.48 740,994 +1.73(+1.91%)
Nov 04, 2016 88.79 91.33 88.53 90.75 754,484 +2.10(+2.37%)
Nov 03, 2016 89.76 90.99 87.83 88.65 1,050,544 -1.36(-1.51%)
Nov 02, 2016 93.12 93.12 86.62 90.01 1,681,933 -6.41(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.