Ecopetrol S.A. ADR (NY: EC )

10.44 -0.17 (-1.60%)
Official Closing Price Updated: 4:10 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 33.72 34.55 33.57 34.33 504,386 +0.59(+1.75%)
Feb 27, 2014 33.33 33.74 33.01 33.74 471,196 +0.54(+1.63%)
Feb 26, 2014 34.90 34.93 33.08 33.20 1,531,313 -1.54(-4.43%)
Feb 25, 2014 35.45 35.56 34.71 34.74 339,887 -0.82(-2.31%)
Feb 24, 2014 35.47 35.67 35.26 35.56 295,876 +0.19(+0.54%)
Feb 21, 2014 35.94 36.10 35.33 35.37 295,999 -0.63(-1.75%)
Feb 20, 2014 36.58 36.82 35.85 36.00 355,415 -0.63(-1.72%)
Feb 19, 2014 36.30 36.74 36.17 36.63 560,727 +0.34(+0.94%)
Feb 18, 2014 36.37 36.54 36.10 36.29 464,136 +0.07(+0.19%)
Feb 14, 2014 36.30 36.22 36.22 36.22 214,300 -0.08(-0.22%)
Feb 13, 2014 36.18 36.38 35.88 36.30 508,926 -0.03(-0.08%)
Feb 12, 2014 35.37 36.37 35.32 36.33 757,961 +0.94(+2.66%)
Feb 11, 2014 35.22 35.83 34.96 35.39 871,456 +0.80(+2.31%)
Feb 10, 2014 35.34 35.65 34.14 34.59 519,593 -0.45(-1.28%)
Feb 07, 2014 35.29 35.84 34.88 35.04 562,083 -0.37(-1.04%)
Feb 06, 2014 35.06 35.72 34.87 35.41 1,036,559 +0.61(+1.75%)
Feb 05, 2014 34.21 34.83 34.10 34.80 729,713 +0.46(+1.34%)
Feb 04, 2014 34.21 34.46 34.08 34.34 389,725 +0.30(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.