Ecopetrol S.A. ADR (NY: EC )

10.70 -0.08 (-0.74%)
Streaming Delayed Price Updated: 3:24 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 28.43 28.60 28.35 28.48 130,282 +0.20(+0.71%)
Apr 29, 2010 27.90 28.37 27.78 28.28 51,052 +0.48(+1.73%)
Apr 28, 2010 28.13 28.13 27.24 27.80 30,859 -0.10(-0.36%)
Apr 27, 2010 28.70 28.70 27.90 27.90 43,175 -0.71(-2.48%)
Apr 26, 2010 28.53 29.00 28.28 28.61 46,844 +0.15(+0.53%)
Apr 23, 2010 28.18 28.49 27.92 28.46 26,885 +0.44(+1.57%)
Apr 22, 2010 28.10 28.18 27.85 28.02 36,197 -0.14(-0.50%)
Apr 21, 2010 27.52 28.16 27.48 28.16 60,307 +0.62(+2.25%)
Apr 20, 2010 27.10 27.75 27.10 27.54 34,864 +0.28(+1.03%)
Apr 19, 2010 26.99 27.76 26.99 27.26 58,551 -0.34(-1.23%)
Apr 16, 2010 27.86 27.93 27.55 27.60 16,341 -0.28(-1.00%)
Apr 15, 2010 27.90 28.09 27.68 27.88 13,721 -0.02(-0.07%)
Apr 14, 2010 27.91 28.46 27.90 27.90 33,196 -0.02(-0.07%)
Apr 13, 2010 28.03 28.04 27.83 27.92 25,773 -0.04(-0.14%)
Apr 12, 2010 28.00 28.24 27.90 27.96 62,244 -0.18(-0.64%)
Apr 09, 2010 28.60 28.60 28.10 28.14 59,266 -0.20(-0.71%)
Apr 08, 2010 28.22 28.46 27.90 28.34 73,032 +0.15(+0.53%)
Apr 07, 2010 28.92 28.92 28.09 28.19 95,997 -0.59(-2.05%)
Apr 06, 2010 28.41 28.80 28.31 28.78 54,779 +0.40(+1.41%)
Apr 05, 2010 28.58 28.58 28.25 28.38 57,084 -0.21(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.