Ecopetrol S.A. ADR (NY: EC )

10.17 -0.02 (-0.20%)
Streaming Delayed Price Updated: 12:34 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 28.00 28.62 27.50 28.59 42,000 +0.55(+1.96%)
Sep 29, 2009 28.01 28.49 27.65 28.04 22,422 +0.04(+0.14%)
Sep 28, 2009 27.99 28.50 27.60 28.00 53,216 +0.01(+0.04%)
Sep 25, 2009 27.71 28.00 27.26 27.99 32,350 +0.39(+1.41%)
Sep 24, 2009 28.00 28.00 27.44 27.60 14,964 -0.61(-2.16%)
Sep 23, 2009 28.53 28.56 27.82 28.21 29,483 -0.12(-0.43%)
Sep 22, 2009 28.10 28.46 27.84 28.33 51,973 +0.40(+1.43%)
Sep 21, 2009 27.27 27.93 27.07 27.93 36,031 +0.01(+0.04%)
Sep 18, 2009 27.56 28.25 27.10 27.92 78,944 +0.88(+3.25%)
Sep 17, 2009 27.56 27.80 26.63 27.04 47,945 -0.71(-2.56%)
Sep 16, 2009 27.32 27.88 27.11 27.75 52,195 +0.60(+2.21%)
Sep 15, 2009 26.57 27.16 26.42 27.15 122,285 +0.75(+2.84%)
Sep 14, 2009 26.00 26.49 26.00 26.40 32,945 +0.10(+0.38%)
Sep 11, 2009 27.07 27.07 25.80 26.30 73,641 -0.72(-2.66%)
Sep 10, 2009 26.93 27.02 26.33 27.02 59,131 +0.05(+0.19%)
Sep 09, 2009 27.80 27.80 26.77 26.97 65,644 -0.83(-2.99%)
Sep 08, 2009 27.00 27.99 26.55 27.80 63,347 +1.39(+5.26%)
Sep 04, 2009 26.01 27.99 26.00 26.41 43,901 +0.32(+1.23%)
Sep 03, 2009 25.81 26.18 25.80 26.09 39,597 +0.54(+2.11%)
Sep 02, 2009 24.62 25.75 24.61 25.55 67,512 +0.63(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.