Income Opportunity Realty Trust (NY: IOR )

12.50 -0.25 (-1.96%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2009 4.430 4.430 4.430 4.430 600 +0.00(+0.00%)
Mar 24, 2009 4.430 4.430 4.430 4.430 200 +0.24(+5.73%)
Mar 23, 2009 4.350 4.350 4.000 4.190 900 -0.31(-6.89%)
Mar 20, 2009 4.530 4.530 3.600 4.500 1,900 -0.31(-6.45%)
Mar 19, 2009 4.810 4.835 4.810 4.810 300 -0.39(-7.52%)
Mar 13, 2009 4.560 5.201 5.201 5.201 2,200 +1.02(+24.43%)
Mar 12, 2009 4.280 4.280 4.180 4.180 200 +0.18(+4.50%)
Mar 11, 2009 4.440 4.440 4.000 4.000 1,500 -0.72(-15.25%)
Mar 10, 2009 5.000 5.000 4.720 4.720 200 -0.29(-5.79%)
Mar 09, 2009 5.300 5.300 5.010 5.010 400 -0.35(-6.53%)
Mar 06, 2009 5.360 5.360 5.360 5.360 0 -0.31(-5.47%)
Mar 05, 2009 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Mar 04, 2009 5.660 5.670 5.660 5.670 200 -1.43(-20.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.