Japanese Yen Trust Currencyshares (NY: FXY )

69.22 -0.16 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 85.10 85.38 85.08 85.16 71,820 -0.29(-0.34%)
Mar 30, 2021 85.44 85.56 85.40 85.45 52,094 -0.42(-0.49%)
Mar 29, 2021 85.95 85.96 85.84 85.87 28,252 -0.13(-0.15%)
Mar 26, 2021 85.92 86.04 85.87 86.00 23,900 -0.41(-0.47%)
Mar 25, 2021 86.47 86.47 86.31 86.41 38,362 -0.35(-0.40%)
Mar 24, 2021 86.60 86.77 86.54 86.76 19,474 -0.09(-0.10%)
Mar 23, 2021 86.79 86.85 86.71 86.85 32,130 +0.17(+0.20%)
Mar 22, 2021 86.66 86.76 86.65 86.68 33,084 +0.10(+0.12%)
Mar 19, 2021 86.49 86.65 86.48 86.58 23,600 -0.04(-0.05%)
Mar 18, 2021 86.32 86.65 86.32 86.62 20,326 -0.01(-0.01%)
Mar 17, 2021 86.37 86.69 86.28 86.63 35,330 +0.09(+0.10%)
Mar 16, 2021 86.63 86.67 86.47 86.54 42,049 +0.11(+0.13%)
Mar 15, 2021 86.33 86.47 86.32 86.43 12,346 -0.10(-0.12%)
Mar 12, 2021 86.48 86.65 86.42 86.53 77,700 -0.43(-0.49%)
Mar 11, 2021 86.77 87.02 86.75 86.96 41,317 -0.06(-0.07%)
Mar 10, 2021 87.01 87.02 86.80 87.02 86,195 +0.08(+0.09%)
Mar 09, 2021 86.76 86.97 86.64 86.94 434,115 +0.34(+0.39%)
Mar 08, 2021 86.76 86.76 86.57 86.60 141,702 -0.46(-0.53%)
Mar 05, 2021 87.10 87.22 87.00 87.06 88,500 -0.35(-0.40%)
Mar 04, 2021 87.75 87.83 87.37 87.41 59,890 -0.74(-0.84%)
Mar 03, 2021 88.16 88.24 88.03 88.15 32,624 -0.22(-0.25%)
Mar 02, 2021 88.29 88.39 88.27 88.37 24,294 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.