Japanese Yen Trust Currencyshares (NY: FXY )

68.55 -0.19 (-0.28%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 90.10 90.19 90.03 90.08 59,100 -0.44(-0.49%)
Jan 28, 2021 90.46 90.60 90.45 90.52 102,039 -0.06(-0.07%)
Jan 27, 2021 90.74 90.75 90.58 90.58 28,224 -0.54(-0.59%)
Jan 26, 2021 91.05 91.13 91.04 91.12 23,166 +0.17(+0.19%)
Jan 25, 2021 90.95 90.97 90.81 90.95 28,962 +0.06(+0.07%)
Jan 22, 2021 90.92 90.99 90.88 90.89 47,000 -0.33(-0.36%)
Jan 21, 2021 91.15 91.23 91.08 91.22 19,281 +0.05(+0.05%)
Jan 20, 2021 90.99 91.21 90.96 91.17 23,478 +0.29(+0.32%)
Jan 19, 2021 90.86 90.90 90.72 90.88 47,009 -0.02(-0.02%)
Jan 15, 2021 90.98 91.00 90.86 90.90 46,400 -0.12(-0.13%)
Jan 14, 2021 90.77 91.14 90.67 91.02 30,683 +0.15(+0.17%)
Jan 13, 2021 90.86 90.99 90.82 90.87 83,995 -0.14(-0.15%)
Jan 12, 2021 90.57 91.01 90.55 91.01 51,355 +0.39(+0.43%)
Jan 11, 2021 90.55 90.68 90.43 90.62 36,290 -0.20(-0.22%)
Jan 08, 2021 90.99 91.05 90.73 90.82 65,400 -0.12(-0.13%)
Jan 07, 2021 91.02 91.02 90.82 90.94 48,091 -0.71(-0.77%)
Jan 06, 2021 91.50 91.70 91.25 91.65 55,805 -0.27(-0.29%)
Jan 05, 2021 91.82 92.01 91.75 91.92 43,456 +0.38(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.