Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 46.50 46.55 46.50 46.55 475 -0.16(-0.34%)
Sep 27, 2012 46.77 46.77 46.71 46.71 9,900 +0.18(+0.39%)
Sep 26, 2012 46.39 46.62 46.39 46.53 8,928 +0.04(+0.09%)
Sep 25, 2012 46.47 46.57 46.40 46.49 57,039 +0.08(+0.17%)
Sep 24, 2012 46.37 46.56 46.35 46.41 19,857 +0.10(+0.22%)
Sep 21, 2012 46.40 46.44 46.27 46.31 23,799 -0.08(-0.17%)
Sep 20, 2012 46.29 46.42 46.29 46.39 19,202 -0.01(-0.02%)
Sep 19, 2012 46.19 46.40 46.19 46.40 2,518 +0.25(+0.54%)
Sep 18, 2012 46.15 46.48 45.98 46.15 4,345 +0.23(+0.49%)
Sep 17, 2012 45.75 47.44 45.75 45.92 577 -0.51(-1.09%)
Sep 14, 2012 46.49 46.49 46.29 46.43 11,540 -0.12(-0.25%)
Sep 13, 2012 46.36 46.59 46.36 46.55 2,737 -0.05(-0.11%)
Sep 12, 2012 46.37 46.76 46.37 46.60 2,393 +0.15(+0.32%)
Sep 11, 2012 46.77 46.77 46.28 46.45 3,678 -0.11(-0.24%)
Sep 10, 2012 46.59 46.59 46.56 46.56 6,257 -0.25(-0.54%)
Sep 06, 2012 46.75 46.81 46.81 46.81 27,300 -0.08(-0.16%)
Sep 05, 2012 46.95 46.95 46.76 46.89 2,096 -0.20(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.