Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 9.870 | 9.870 | 9.850 | 9.850 | 1,400 | +0.00(+0.00%) |
Feb 27, 2018 | 9.880 | 9.880 | 9.850 | 9.850 | 18,500 | -0.03(-0.30%) |
Feb 26, 2018 | 9.880 | 9.885 | 9.870 | 9.880 | 1,313,241 | +0.00(+0.00%) |
Feb 22, 2018 | 9.880 | 9.880 | 9.880 | 3,000 | +0.00(+0.00%) | |
Feb 20, 2018 | 9.880 | 9.880 | 9.880 | 0 | +0.03(+0.30%) | |
Feb 16, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | |
Feb 15, 2018 | 9.870 | 9.870 | 9.840 | 9.840 | 95,047 | -0.03(-0.30%) |
Feb 14, 2018 | 9.870 | 9.870 | 9.870 | 9.870 | 244 | +0.00(+0.00%) |
Feb 13, 2018 | 9.850 | 9.870 | 9.837 | 9.870 | 53,769 | +0.01(+0.10%) |
Feb 12, 2018 | 9.870 | 9.870 | 9.840 | 9.860 | 3,200 | +0.01(+0.10%) |
Feb 09, 2018 | 9.841 | 9.850 | 9.840 | 9.850 | 501,700 | +0.01(+0.10%) |
Feb 08, 2018 | 9.850 | 9.860 | 9.830 | 9.840 | 98,900 | -0.02(-0.20%) |
Feb 07, 2018 | 9.840 | 9.880 | 9.840 | 9.860 | 50,900 | +0.05(+0.51%) |
Feb 06, 2018 | 9.830 | 9.870 | 9.810 | 9.810 | 24,500 | -0.05(-0.51%) |
Feb 05, 2018 | 9.870 | 9.870 | 9.860 | 9.860 | 3,900 | -0.00(-0.00%) |
Feb 02, 2018 | 9.880 | 9.890 | 9.860 | 9.860 | 7,116 | -0.04(-0.40%) |