Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 26.79 27.08 26.55 26.56 4,359,261 -0.03(-0.11%)
Jun 28, 2018 26.47 26.61 26.16 26.59 3,704,772 +0.08(+0.30%)
Jun 27, 2018 27.13 27.28 26.51 26.51 2,839,395 -0.64(-2.36%)
Jun 26, 2018 27.31 27.43 27.00 27.15 3,765,210 -0.24(-0.88%)
Jun 25, 2018 27.27 27.54 26.87 27.39 5,548,713 -0.24(-0.87%)
Jun 22, 2018 27.30 27.74 27.14 27.63 6,567,113 +0.60(+2.22%)
Jun 21, 2018 27.13 27.23 26.85 27.03 2,752,589 -0.11(-0.41%)
Jun 20, 2018 27.22 27.39 26.84 27.14 5,069,773 +0.16(+0.59%)
Jun 19, 2018 26.54 27.13 26.50 26.98 6,711,166 +0.16(+0.60%)
Jun 18, 2018 27.15 27.22 26.37 26.82 10,255,463 -0.69(-2.51%)
Jun 15, 2018 27.60 26.96 27.51 5,706,998 +0.30(+1.10%)
Jun 14, 2018 27.39 27.47 27.16 27.21 2,521,830 -0.05(-0.18%)
Jun 13, 2018 27.96 28.09 27.23 27.26 3,325,929 -0.70(-2.50%)
Jun 12, 2018 28.05 28.53 27.78 27.96 3,617,080 +0.03(+0.11%)
Jun 11, 2018 28.00 28.30 27.88 27.93 2,370,900 +0.00(+0.00%)
Jun 08, 2018 27.69 27.95 27.49 27.93 2,501,395 +0.17(+0.61%)
Jun 07, 2018 27.99 28.23 27.59 27.76 2,466,391 -0.07(-0.25%)
Jun 06, 2018 27.89 27.83 3,867,843 +0.37(+1.35%)
Jun 05, 2018 27.55 27.69 27.26 27.46 4,508,813 -0.04(-0.15%)
Jun 04, 2018 27.80 27.84 27.46 27.50 2,872,698 -0.22(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.