S&P Global Inc (NY: SPGI )

345.07 +2.65 (+0.78%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 120.11 120.93 118.56 118.99 1,956,290 -0.62(-0.52%)
Nov 29, 2016 118.14 119.98 118.13 119.61 1,696,344 +1.21(+1.02%)
Nov 28, 2016 119.28 119.63 118.34 118.40 2,322,623 -1.52(-1.27%)
Nov 25, 2016 120.43 120.82 119.16 119.92 1,398,054 -0.29(-0.24%)
Nov 23, 2016 120.21 120.21 120.21 0 -0.60(-0.50%)
Nov 22, 2016 121.73 123.35 120.70 120.81 2,106,607 -0.92(-0.76%)
Nov 21, 2016 121.98 123.00 121.24 121.73 1,488,685 -0.07(-0.06%)
Nov 18, 2016 123.67 123.80 121.63 121.80 1,525,226 -2.17(-1.75%)
Nov 17, 2016 122.45 124.12 122.39 123.97 1,142,394 +1.61(+1.32%)
Nov 16, 2016 121.48 123.16 121.04 122.36 1,091,425 +0.43(+0.35%)
Nov 15, 2016 123.43 123.50 120.86 121.93 2,027,877 -1.79(-1.45%)
Nov 14, 2016 126.42 126.71 123.20 123.72 1,597,501 -1.74(-1.39%)
Nov 11, 2016 125.72 126.57 124.74 125.46 1,526,808 -0.87(-0.69%)
Nov 10, 2016 125.94 127.68 124.17 126.33 1,403,280 +0.70(+0.56%)
Nov 09, 2016 125.25 127.50 123.57 125.63 2,097,397 -0.79(-0.62%)
Nov 08, 2016 125.53 127.64 124.69 126.42 1,216,906 +0.96(+0.77%)
Nov 07, 2016 124.87 126.70 124.55 125.46 1,273,758 +2.87(+2.34%)
Nov 04, 2016 122.48 123.61 121.92 122.59 1,511,388 +0.09(+0.07%)
Nov 03, 2016 119.45 122.70 119.34 122.50 2,375,146 +3.04(+2.54%)
Nov 02, 2016 120.80 120.81 119.46 119.46 1,459,184 -1.47(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.