Transportation Average Ishares ETF (NY: IYT )

228.46 +0.58 (+0.25%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 199.80 201.21 196.54 196.56 220,660 -4.02(-2.00%)
Sep 29, 2022 202.80 202.80 198.43 200.58 155,167 -3.58(-1.75%)
Sep 28, 2022 199.78 205.25 199.22 204.16 304,081 +4.58(+2.29%)
Sep 27, 2022 199.49 201.87 197.34 199.58 554,319 +1.44(+0.73%)
Sep 26, 2022 199.94 201.83 197.11 198.14 175,165 -3.70(-1.83%)
Sep 23, 2022 203.51 203.57 199.34 201.84 450,116 -4.81(-2.33%)
Sep 22, 2022 211.87 211.87 206.08 206.65 367,359 -5.60(-2.64%)
Sep 21, 2022 216.00 218.48 212.20 212.25 225,798 -3.15(-1.46%)
Sep 20, 2022 217.18 217.92 213.53 215.40 82,877 -3.97(-1.81%)
Sep 19, 2022 213.75 219.86 213.75 219.37 142,880 +3.73(+1.73%)
Sep 16, 2022 215.32 217.03 213.41 215.64 453,967 -9.67(-4.29%)
Sep 15, 2022 228.73 230.12 224.78 225.31 137,200 -2.74(-1.20%)
Sep 14, 2022 227.97 228.42 223.56 228.05 523,829 -1.19(-0.52%)
Sep 13, 2022 231.77 234.04 228.28 229.24 208,745 -8.83(-3.71%)
Sep 12, 2022 237.07 238.93 236.82 238.07 235,678 +2.64(+1.12%)
Sep 09, 2022 233.06 235.84 233.06 235.43 578,938 +4.22(+1.83%)
Sep 08, 2022 229.73 231.36 227.88 231.21 190,735 +0.51(+0.22%)
Sep 07, 2022 227.11 231.47 226.20 230.70 313,685 +2.48(+1.09%)
Sep 06, 2022 228.27 229.39 225.56 228.22 157,542 +0.48(+0.21%)
Sep 02, 2022 232.77 232.77 226.49 227.74 262,166 -1.80(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.