Transportation Average Ishares ETF (NY: IYT )

198.08 -0.06 (-0.03%)
Streaming Delayed Price Updated: 2:09 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 147.02 147.89 145.83 145.83 289,569 -2.42(-1.63%)
Jul 30, 2014 147.69 148.90 147.32 148.25 221,893 +1.13(+0.77%)
Jul 29, 2014 148.92 149.04 147.10 147.12 388,908 -1.96(-1.31%)
Jul 28, 2014 150.74 150.81 148.69 149.08 347,427 -1.69(-1.12%)
Jul 25, 2014 151.09 151.94 150.60 150.77 180,826 -0.63(-0.42%)
Jul 24, 2014 152.08 152.40 151.22 151.40 224,008 -0.22(-0.15%)
Jul 23, 2014 151.50 152.34 151.19 151.62 169,236 +0.39(+0.26%)
Jul 22, 2014 150.16 151.51 150.16 151.23 247,133 +1.61(+1.08%)
Jul 21, 2014 149.51 150.09 149.17 149.62 166,380 -0.47(-0.31%)
Jul 18, 2014 148.47 150.09 148.33 150.09 279,786 +1.97(+1.33%)
Jul 17, 2014 149.93 150.45 147.95 148.12 373,887 -2.25(-1.50%)
Jul 16, 2014 150.00 150.53 149.59 150.37 315,476 +0.89(+0.60%)
Jul 15, 2014 148.77 149.80 148.71 149.48 470,329 +0.54(+0.36%)
Jul 14, 2014 148.45 149.34 148.45 148.94 298,124 +1.02(+0.69%)
Jul 11, 2014 147.59 148.15 147.12 147.92 79,852 +0.44(+0.30%)
Jul 10, 2014 146.16 148.02 145.89 147.48 208,592 -0.27(-0.18%)
Jul 09, 2014 147.75 148.51 147.00 147.75 306,050 +0.77(+0.52%)
Jul 08, 2014 146.72 147.14 145.70 146.98 240,973 -0.16(-0.11%)
Jul 07, 2014 148.45 148.74 146.83 147.14 239,227 -1.56(-1.05%)
Jul 03, 2014 148.11 148.70 148.70 148.70 209,800 +1.07(+0.72%)
Jul 02, 2014 147.92 148.00 147.34 147.63 167,902 -0.54(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.