Transportation Average Ishares ETF (NY: IYT )

199.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 130.96 132.43 130.84 131.74 176,299 +0.45(+0.34%)
Feb 27, 2014 130.38 131.40 130.13 131.29 703,800 +0.73(+0.56%)
Feb 26, 2014 131.05 131.46 130.16 130.56 478,153 -0.21(-0.16%)
Feb 25, 2014 131.77 131.77 130.30 130.77 283,761 -0.90(-0.68%)
Feb 24, 2014 131.68 132.97 131.09 131.67 229,023 +0.58(+0.44%)
Feb 21, 2014 130.64 131.57 130.23 131.09 281,115 +1.15(+0.89%)
Feb 20, 2014 128.57 130.34 127.92 129.94 517,424 +1.97(+1.54%)
Feb 19, 2014 128.73 129.78 127.78 127.97 624,846 -1.62(-1.25%)
Feb 18, 2014 131.80 131.80 129.16 129.59 266,013 -1.38(-1.05%)
Feb 14, 2014 129.90 130.97 130.97 130.97 178,000 +0.47(+0.36%)
Feb 13, 2014 129.01 130.70 128.75 130.50 329,782 +0.47(+0.36%)
Feb 12, 2014 130.00 130.28 129.50 130.03 229,153 +0.07(+0.05%)
Feb 11, 2014 128.96 130.46 128.35 129.96 373,799 +1.56(+1.21%)
Feb 10, 2014 129.71 129.71 128.00 128.40 420,510 -1.16(-0.90%)
Feb 07, 2014 129.08 130.05 128.73 129.56 226,807 +0.96(+0.75%)
Feb 06, 2014 127.27 128.77 126.87 128.60 319,705 +1.85(+1.46%)
Feb 05, 2014 126.55 127.17 125.50 126.75 530,986 -0.91(-0.71%)
Feb 04, 2014 126.85 127.86 125.70 127.66 730,959 +1.43(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.