Transportation Average Ishares ETF (NY: IYT )

201.84 -4.81 (-2.33%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 106.99 107.46 106.42 106.67 519,693 +0.03(+0.03%)
Feb 27, 2013 103.25 107.12 103.24 106.64 1,417,712 +3.05(+2.94%)
Feb 26, 2013 103.93 103.93 103.03 103.59 870,235 +0.20(+0.19%)
Feb 25, 2013 105.55 106.46 103.39 103.39 508,758 -2.33(-2.20%)
Feb 22, 2013 105.08 105.85 104.78 105.72 510,026 +1.23(+1.18%)
Feb 21, 2013 105.14 105.26 103.84 104.49 874,674 -0.75(-0.71%)
Feb 20, 2013 107.16 107.16 105.17 105.24 794,247 -1.84(-1.72%)
Feb 19, 2013 105.78 107.09 105.78 107.08 582,763 +1.31(+1.24%)
Feb 15, 2013 105.90 106.37 105.56 105.77 664,520 +0.03(+0.03%)
Feb 14, 2013 105.15 105.78 105.02 105.74 181,222 +0.25(+0.24%)
Feb 13, 2013 105.14 105.78 104.93 105.49 449,082 +0.46(+0.44%)
Feb 12, 2013 105.20 105.35 104.80 105.03 808,123 +0.01(+0.01%)
Feb 11, 2013 105.27 105.45 104.77 105.02 419,308 -0.10(-0.10%)
Feb 08, 2013 104.80 105.35 104.54 105.12 327,237 +0.48(+0.46%)
Feb 07, 2013 104.40 104.81 103.93 104.64 280,268 +0.33(+0.32%)
Feb 06, 2013 103.48 104.37 103.35 104.31 288,600 +1.10(+1.07%)
Feb 04, 2013 103.25 104.12 102.90 103.21 421,673 -0.72(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.