Transportation Average Ishares ETF (NY: IYT )

227.78 +4.00 (+1.79%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 85.11 86.50 84.29 85.95 327,046 +0.84(+0.99%)
May 30, 2012 86.15 86.20 84.98 85.11 318,191 -1.82(-2.09%)
May 29, 2012 86.47 87.21 86.27 86.93 209,490 +1.18(+1.37%)
May 25, 2012 86.27 86.37 85.50 85.75 533,689 -0.39(-0.45%)
May 24, 2012 85.55 86.56 85.21 86.14 271,777 +0.73(+0.85%)
May 23, 2012 83.69 85.62 82.96 85.42 442,218 +0.99(+1.17%)
May 22, 2012 84.59 85.25 83.85 84.43 364,460 +0.03(+0.03%)
May 21, 2012 82.28 84.40 82.28 84.40 289,027 +2.19(+2.66%)
May 18, 2012 83.41 83.80 81.97 82.21 791,064 -1.04(-1.24%)
May 17, 2012 86.07 86.17 83.18 83.25 1,131,030 -2.67(-3.10%)
May 16, 2012 86.29 87.18 85.92 85.92 525,284 -0.08(-0.10%)
May 15, 2012 85.85 86.73 85.80 86.00 655,269 +0.07(+0.08%)
May 14, 2012 85.73 86.51 85.60 85.93 510,777 -0.66(-0.76%)
May 11, 2012 85.95 87.26 85.86 86.59 234,710 +0.15(+0.17%)
May 10, 2012 87.33 87.67 86.22 86.44 348,441 -0.27(-0.32%)
May 09, 2012 87.03 87.39 86.52 86.72 814,400 -1.27(-1.45%)
May 08, 2012 87.65 88.10 86.87 87.99 464,609 -0.12(-0.14%)
May 07, 2012 87.49 88.55 87.16 88.11 404,266 +0.34(+0.39%)
May 04, 2012 88.40 88.40 87.61 87.77 289,062 -1.01(-1.14%)
May 03, 2012 89.92 90.03 88.71 88.78 295,927 -0.81(-0.90%)
May 02, 2012 88.28 89.78 88.28 89.59 284,101 +0.89(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.