Transportation Average Ishares ETF (NY: IYT )

222.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 85.30 85.63 85.23 85.44 226,426 +0.08(+0.10%)
Dec 30, 2010 85.40 85.64 85.17 85.36 152,119 +0.05(+0.05%)
Dec 29, 2010 85.35 85.53 85.05 85.31 164,853 +0.21(+0.25%)
Dec 28, 2010 85.54 85.54 84.68 85.10 117,054 -0.04(-0.04%)
Dec 27, 2010 84.89 85.35 84.52 85.14 209,852 +0.27(+0.32%)
Dec 23, 2010 85.09 85.42 84.72 84.87 229,821 -0.32(-0.38%)
Dec 22, 2010 85.27 85.34 84.60 85.19 429,223 +0.06(+0.07%)
Dec 21, 2010 84.58 85.30 84.53 85.13 745,043 +0.91(+1.09%)
Dec 20, 2010 84.58 84.79 83.82 84.22 583,359 -0.16(-0.19%)
Dec 17, 2010 85.04 85.05 84.21 84.37 582,033 -0.61(-0.72%)
Dec 16, 2010 83.89 85.06 83.72 84.99 435,367 +1.10(+1.32%)
Dec 15, 2010 83.97 84.87 83.82 83.88 636,262 -0.30(-0.35%)
Dec 14, 2010 84.70 84.85 83.80 84.18 585,277 -0.33(-0.39%)
Dec 13, 2010 85.57 85.59 84.42 84.51 731,529 -0.68(-0.80%)
Dec 10, 2010 85.02 85.25 84.42 85.20 473,376 +0.26(+0.30%)
Dec 09, 2010 84.74 85.02 84.32 84.94 305,970 +0.72(+0.86%)
Dec 08, 2010 84.69 84.74 84.00 84.22 241,775 -0.39(-0.46%)
Dec 07, 2010 85.09 85.37 84.47 84.60 573,596 +0.24(+0.28%)
Dec 06, 2010 84.63 84.63 84.14 84.36 394,495 -0.35(-0.41%)
Dec 03, 2010 83.93 84.83 83.70 84.72 278,606 +0.55(+0.66%)
Dec 02, 2010 83.26 84.39 83.17 84.16 638,263 +1.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.