Transportation Average Ishares ETF (NY: IYT )

246.64 +1.41 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 85.89 88.32 85.89 88.12 893,200 +2.32(+2.70%)
Jan 30, 2007 85.19 85.87 85.10 85.80 1,227,500 +0.30(+0.35%)
Jan 29, 2007 84.46 85.97 84.37 85.50 831,900 +1.10(+1.30%)
Jan 26, 2007 85.49 85.50 84.00 84.40 554,300 -0.84(-0.99%)
Jan 25, 2007 85.56 85.81 85.10 85.24 725,800 -1.08(-1.25%)
Jan 24, 2007 86.47 86.86 85.67 86.32 905,300 -0.15(-0.17%)
Jan 23, 2007 85.39 87.00 85.13 86.47 927,400 +0.32(+0.37%)
Jan 22, 2007 87.05 87.05 85.70 86.15 511,300 -0.97(-1.11%)
Jan 19, 2007 86.28 87.38 86.21 87.12 764,000 +0.85(+0.99%)
Jan 18, 2007 86.58 87.44 86.12 86.27 1,029,500 -0.01(-0.01%)
Jan 17, 2007 86.98 87.15 86.15 86.28 1,020,600 -0.91(-1.04%)
Jan 16, 2007 85.80 87.22 85.78 87.19 641,100 +1.81(+2.12%)
Jan 12, 2007 84.45 85.39 84.35 85.38 307,600 +1.21(+1.44%)
Jan 11, 2007 83.70 84.27 83.60 84.17 531,600 +0.88(+1.06%)
Jan 10, 2007 82.68 83.34 82.35 83.29 638,100 +0.19(+0.23%)
Jan 09, 2007 83.44 83.60 82.64 83.10 470,000 +0.21(+0.25%)
Jan 08, 2007 82.05 83.29 82.01 82.89 289,900 +0.28(+0.34%)
Jan 05, 2007 83.75 83.75 82.48 82.61 411,200 -1.25(-1.49%)
Jan 04, 2007 83.51 83.96 82.88 83.86 213,700 +0.40(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.