Transportation Average Ishares ETF (NY: IYT )

220.90 +0.29 (+0.13%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 87.10 87.91 86.37 87.50 569,400 +1.63(+1.90%)
Aug 30, 2007 85.94 87.00 85.23 85.87 955,800 -1.14(-1.31%)
Aug 29, 2007 85.71 87.27 85.37 87.01 216,200 +2.03(+2.39%)
Aug 28, 2007 87.00 87.00 84.88 84.98 321,300 -2.17(-2.49%)
Aug 27, 2007 87.79 88.09 87.11 87.15 408,100 -0.98(-1.11%)
Aug 24, 2007 87.12 88.13 87.04 88.13 408,300 +1.11(+1.28%)
Aug 23, 2007 88.88 88.88 86.67 87.02 887,200 -1.20(-1.36%)
Aug 22, 2007 87.49 88.36 87.36 88.22 516,600 +1.87(+2.17%)
Aug 21, 2007 86.67 87.38 85.75 86.35 631,700 -0.37(-0.43%)
Aug 20, 2007 86.00 87.30 85.78 86.72 638,300 +1.29(+1.51%)
Aug 17, 2007 85.91 87.00 84.07 85.43 1,703,500 +1.79(+2.14%)
Aug 16, 2007 83.12 84.53 80.40 83.64 1,441,700 -0.50(-0.59%)
Aug 15, 2007 86.70 87.40 83.98 84.14 892,000 -3.19(-3.65%)
Aug 14, 2007 89.76 89.76 86.92 87.33 963,100 -2.43(-2.71%)
Aug 13, 2007 89.93 90.32 89.31 89.76 238,300 +0.89(+1.00%)
Aug 10, 2007 88.15 89.42 87.37 88.87 718,000 -0.15(-0.17%)
Aug 09, 2007 89.34 90.84 89.02 89.02 1,245,500 -1.71(-1.88%)
Aug 08, 2007 91.06 91.76 90.02 90.73 1,187,900 +0.43(+0.48%)
Aug 07, 2007 88.50 90.30 88.16 90.30 1,345,400 +1.38(+1.55%)
Aug 06, 2007 87.22 88.92 86.58 88.92 1,191,600 +1.38(+1.58%)
Aug 03, 2007 88.89 90.60 87.54 87.54 1,116,400 -3.06(-3.38%)
Aug 02, 2007 90.50 92.16 89.61 90.60 886,600 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.