Transportation Average Ishares ETF (NY: IYT )

268.95 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 74.92 73.82 73.82 73.82 164,400 -1.31(-1.74%)
Dec 30, 2009 75.20 75.41 74.77 75.13 186,301 -0.21(-0.28%)
Dec 29, 2009 75.05 75.49 74.97 75.34 274,858 +0.37(+0.49%)
Dec 28, 2009 75.32 75.51 74.50 74.97 176,498 -0.34(-0.45%)
Dec 24, 2009 75.46 75.85 75.28 75.31 420,937 +0.10(+0.13%)
Dec 23, 2009 75.09 75.35 74.31 75.21 597,879 +0.05(+0.07%)
Dec 22, 2009 75.44 75.53 74.84 75.16 654,983 +0.08(+0.11%)
Dec 21, 2009 75.00 75.52 74.87 75.08 417,869 +0.54(+0.72%)
Dec 18, 2009 74.97 75.25 74.22 74.54 353,562 +0.00(+0.00%)
Dec 17, 2009 74.78 74.95 73.98 74.54 944,415 -0.90(-1.19%)
Dec 16, 2009 75.51 75.81 75.15 75.44 528,310 +0.31(+0.41%)
Dec 15, 2009 74.94 75.47 74.67 75.13 1,390,477 +0.00(+0.00%)
Dec 14, 2009 74.82 75.27 74.70 75.13 1,732,605 +1.21(+1.64%)
Dec 11, 2009 73.95 74.25 73.58 73.92 862,969 +0.35(+0.48%)
Dec 10, 2009 73.53 73.96 73.26 73.57 415,857 +0.37(+0.51%)
Dec 09, 2009 73.35 73.35 72.27 73.20 550,514 +0.08(+0.11%)
Dec 08, 2009 72.97 73.54 72.58 73.12 889,095 -0.12(-0.16%)
Dec 07, 2009 73.70 73.80 72.95 73.24 2,429,396 -0.54(-0.73%)
Dec 04, 2009 73.20 74.25 72.80 73.78 1,921,157 +1.48(+2.05%)
Dec 03, 2009 72.80 73.32 72.16 72.30 572,586 -0.29(-0.40%)
Dec 02, 2009 71.73 72.77 71.73 72.59 1,006,827 +1.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.