Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.00 14.04 13.49 13.79 6,053,500 -0.32(-2.27%)
Apr 29, 2021 14.30 14.57 13.91 14.11 5,201,443 +0.01(+0.07%)
Apr 28, 2021 14.00 14.72 13.92 14.10 4,653,248 +0.02(+0.14%)
Apr 27, 2021 13.50 14.20 13.32 14.08 5,782,155 +0.60(+4.45%)
Apr 26, 2021 13.19 13.63 13.04 13.48 5,083,000 +0.50(+3.85%)
Apr 23, 2021 12.71 13.00 12.55 12.98 2,012,800 +0.30(+2.37%)
Apr 22, 2021 12.79 13.06 12.61 12.68 2,948,821 -0.08(-0.63%)
Apr 21, 2021 12.15 12.81 11.99 12.76 3,164,498 +0.49(+3.99%)
Apr 20, 2021 12.50 12.64 11.96 12.27 6,216,012 -0.40(-3.16%)
Apr 19, 2021 12.63 12.78 12.36 12.67 3,959,751 +0.07(+0.56%)
Apr 16, 2021 12.50 13.00 12.48 12.60 10,744,400 +0.10(+0.80%)
Apr 15, 2021 12.54 12.63 12.30 12.50 3,745,713 +0.17(+1.38%)
Apr 14, 2021 12.18 12.67 12.17 12.33 3,628,566 +0.17(+1.40%)
Apr 13, 2021 12.23 12.25 11.74 12.16 4,125,994 -0.07(-0.57%)
Apr 12, 2021 12.18 12.27 11.86 12.23 3,850,349 +0.06(+0.49%)
Apr 09, 2021 12.44 12.48 12.13 12.17 3,204,900 -0.19(-1.54%)
Apr 08, 2021 12.39 12.51 12.00 12.36 3,972,811 -0.02(-0.16%)
Apr 07, 2021 12.20 12.48 12.20 12.38 4,117,813 +0.20(+1.64%)
Apr 06, 2021 11.83 12.40 11.83 12.18 4,087,071 +0.32(+2.70%)
Apr 05, 2021 12.09 12.20 11.70 11.86 3,750,772 -0.11(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.