Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 23.69 23.69 23.69 23.69 206 +0.45(+1.96%)
Jun 26, 2013 23.24 23.24 23.24 23.24 169 -0.00(-0.01%)
Jun 25, 2013 23.21 23.25 23.19 23.24 1,039 -0.01(-0.03%)
Jun 24, 2013 23.05 23.25 22.92 23.25 2,909 +0.07(+0.29%)
Jun 21, 2013 23.40 23.40 23.18 23.18 1,479 -0.24(-1.03%)
Jun 20, 2013 23.67 23.67 23.28 23.42 6,960 -0.78(-3.23%)
Jun 19, 2013 24.64 24.64 24.12 24.21 3,438 -0.15(-0.64%)
Jun 18, 2013 24.22 24.36 24.22 24.36 933 +0.37(+1.53%)
Jun 17, 2013 24.03 24.04 23.99 23.99 337 +0.11(+0.45%)
Jun 14, 2013 23.97 23.97 23.89 23.89 3,450 -0.15(-0.61%)
Jun 13, 2013 24.03 24.03 24.03 24.03 103 +0.35(+1.47%)
Jun 12, 2013 23.96 23.96 23.68 23.68 968 -0.06(-0.24%)
Jun 11, 2013 23.63 23.89 23.63 23.74 22,397 -0.25(-1.05%)
Jun 10, 2013 23.95 23.99 23.89 23.99 1,712 +0.13(+0.53%)
Jun 07, 2013 23.69 23.87 23.69 23.87 396 +0.38(+1.64%)
Jun 06, 2013 23.22 23.49 23.22 23.48 1,535 +0.25(+1.09%)
Jun 05, 2013 23.49 23.50 23.23 23.23 1,344 -0.15(-0.66%)
Jun 04, 2013 23.86 23.86 23.38 23.38 589 -0.38(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.