US Telecommunications Ishares ETF (NY: IYZ )

22.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 31.44 31.46 31.20 31.30 320,743 -0.07(-0.22%)
Jul 28, 2017 31.69 31.95 31.28 31.37 500,069 -0.41(-1.30%)
Jul 27, 2017 31.56 31.97 31.51 31.78 1,202,351 +0.39(+1.25%)
Jul 26, 2017 31.48 31.50 31.33 31.39 317,592 +0.15(+0.47%)
Jul 25, 2017 31.02 31.52 30.90 31.24 954,581 +0.33(+1.08%)
Jul 24, 2017 31.33 31.33 30.90 30.91 264,715 -0.46(-1.47%)
Jul 21, 2017 31.20 31.37 31.14 31.37 225,789 +0.22(+0.69%)
Jul 20, 2017 31.03 31.39 30.97 31.15 869,063 +0.28(+0.92%)
Jul 19, 2017 30.66 30.90 30.61 30.87 455,335 +0.27(+0.90%)
Jul 18, 2017 30.95 30.95 30.58 30.59 424,619 -0.30(-0.98%)
Jul 17, 2017 30.75 31.04 30.75 30.90 889,297 +0.15(+0.48%)
Jul 14, 2017 30.46 30.82 30.46 30.75 472,796 +0.33(+1.10%)
Jul 13, 2017 30.52 30.52 30.30 30.42 250,582 -0.12(-0.39%)
Jul 12, 2017 30.62 30.83 30.48 30.54 343,144 +0.05(+0.16%)
Jul 11, 2017 30.99 30.99 30.45 30.49 360,858 -0.50(-1.61%)
Jul 10, 2017 30.99 31.08 30.79 30.99 452,242 -0.07(-0.22%)
Jul 07, 2017 31.10 31.10 30.87 31.06 475,069 -0.01(-0.03%)
Jul 06, 2017 31.41 31.42 31.07 31.07 402,737 -0.45(-1.43%)
Jul 05, 2017 31.90 31.90 31.36 31.52 317,230 -0.27(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.