Toyota Motor Corp Ltd Ord ADR (NY: TM )

158.66 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 119.37 119.62 119.15 119.17 122,197 -0.43(-0.36%)
Sep 28, 2017 119.78 120.00 119.44 119.60 174,370 -1.89(-1.56%)
Sep 27, 2017 120.67 121.49 201,017 +0.16(+0.13%)
Sep 26, 2017 121.64 121.80 121.12 121.33 179,727 +0.36(+0.30%)
Sep 25, 2017 120.81 121.22 120.57 120.97 141,271 +0.34(+0.28%)
Sep 22, 2017 120.26 120.74 120.26 120.63 146,146 +0.58(+0.48%)
Sep 21, 2017 120.26 120.26 119.90 120.05 111,128 -0.32(-0.27%)
Sep 20, 2017 120.00 120.40 119.83 120.37 193,671 +0.31(+0.26%)
Sep 19, 2017 120.23 119.80 120.06 275,550 +2.47(+2.10%)
Sep 18, 2017 117.82 117.92 117.38 117.59 113,395 -0.10(-0.08%)
Sep 15, 2017 117.12 117.79 117.12 117.69 169,638 +0.59(+0.50%)
Sep 14, 2017 116.51 117.36 116.47 117.10 222,178 +0.49(+0.42%)
Sep 13, 2017 116.35 116.70 116.25 116.61 112,028 +0.07(+0.06%)
Sep 12, 2017 116.37 116.77 116.32 116.54 179,434 +0.31(+0.27%)
Sep 11, 2017 115.94 116.43 115.81 116.23 185,526 +1.26(+1.10%)
Sep 08, 2017 115.00 115.17 114.69 114.97 220,891 +0.69(+0.60%)
Sep 07, 2017 114.52 114.75 113.97 114.28 264,606 +0.55(+0.48%)
Sep 06, 2017 113.96 114.03 113.47 113.73 182,653 +0.11(+0.10%)
Sep 05, 2017 113.36 114.00 113.19 113.62 228,817 +0.59(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.