Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 46.12 46.38 45.52 45.74 3,798,946 -0.53(-1.14%)
Sep 29, 2022 47.03 47.04 45.90 46.26 3,425,519 -1.01(-2.14%)
Sep 28, 2022 47.05 47.70 46.55 47.28 3,936,732 +0.67(+1.43%)
Sep 27, 2022 47.20 47.40 46.13 46.61 3,435,204 -0.38(-0.80%)
Sep 26, 2022 47.26 47.62 46.80 46.99 4,599,084 -0.42(-0.88%)
Sep 23, 2022 47.13 48.00 46.85 47.41 4,408,225 +0.13(+0.27%)
Sep 22, 2022 46.97 47.59 46.73 47.28 4,580,375 +0.20(+0.42%)
Sep 21, 2022 47.99 49.01 47.08 47.08 3,759,623 -0.38(-0.80%)
Sep 20, 2022 47.72 47.80 46.48 47.46 3,860,540 -0.66(-1.36%)
Sep 19, 2022 47.13 48.25 46.80 48.11 3,699,354 +1.06(+2.26%)
Sep 16, 2022 46.43 47.16 46.13 47.05 6,304,030 +0.13(+0.28%)
Sep 15, 2022 47.61 47.83 46.70 46.92 3,003,279 -0.69(-1.44%)
Sep 14, 2022 47.73 47.94 47.14 47.61 3,598,595 -0.10(-0.21%)
Sep 13, 2022 49.53 49.67 47.55 47.70 4,411,065 -2.73(-5.42%)
Sep 12, 2022 51.01 51.14 50.11 50.44 3,215,153 -0.43(-0.84%)
Sep 09, 2022 50.64 51.02 50.51 50.86 2,245,806 +0.52(+1.03%)
Sep 08, 2022 50.28 50.75 49.66 50.35 2,948,512 -0.42(-0.82%)
Sep 07, 2022 50.18 50.95 49.90 50.76 2,861,302 +0.79(+1.59%)
Sep 06, 2022 50.22 50.41 49.55 49.97 3,231,893 -0.17(-0.34%)
Sep 02, 2022 50.99 51.45 49.72 50.14 2,255,791 -0.48(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.