Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 29.00 29.11 28.84 29.01 4,888,600 -0.02(-0.09%)
Sep 27, 2018 28.98 29.37 28.84 29.04 3,128,158 +0.15(+0.52%)
Sep 26, 2018 29.13 29.18 28.84 28.89 2,655,378 -0.11(-0.38%)
Sep 25, 2018 28.88 29.07 28.68 29.00 2,751,754 +0.14(+0.50%)
Sep 24, 2018 29.26 29.34 28.49 28.85 4,389,914 -0.60(-2.04%)
Sep 21, 2018 29.52 29.75 29.36 29.45 4,795,800 +0.09(+0.32%)
Sep 20, 2018 29.22 29.41 29.08 29.36 2,859,616 +0.25(+0.84%)
Sep 19, 2018 29.00 29.32 28.98 29.11 3,304,466 +0.07(+0.24%)
Sep 18, 2018 28.84 29.16 28.45 29.04 3,930,760 +0.18(+0.64%)
Sep 17, 2018 28.87 29.09 28.61 28.86 4,381,620 -0.02(-0.09%)
Sep 14, 2018 29.54 29.69 28.71 28.88 6,639,800 -0.62(-2.10%)
Sep 13, 2018 29.59 29.60 29.38 29.50 2,289,520 +0.12(+0.41%)
Sep 12, 2018 29.52 29.52 29.07 29.38 2,950,488 -0.18(-0.61%)
Sep 11, 2018 29.12 29.77 29.02 29.56 4,497,136 +0.47(+1.63%)
Sep 10, 2018 28.70 29.20 28.61 29.09 4,090,544 +0.48(+1.70%)
Sep 07, 2018 29.45 29.45 28.39 28.60 7,654,600 -0.90(-3.07%)
Sep 06, 2018 29.54 29.71 29.23 29.50 3,784,750 -0.04(-0.14%)
Sep 05, 2018 29.46 29.72 29.32 29.55 3,148,892 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.