Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 19.82 20.06 19.78 19.81 5,219,861 -0.07(-0.33%)
Sep 28, 2017 19.77 19.97 19.62 19.87 5,971,924 +0.09(+0.44%)
Sep 27, 2017 19.73 19.88 19.45 19.79 6,117,270 +0.13(+0.64%)
Sep 26, 2017 19.46 19.73 19.31 19.66 5,321,638 +0.31(+1.59%)
Sep 25, 2017 19.20 19.36 19.02 19.35 5,034,033 +0.12(+0.63%)
Sep 22, 2017 19.16 19.35 19.11 19.23 4,769,254 -0.10(-0.54%)
Sep 21, 2017 19.51 19.63 19.32 19.33 3,757,486 -0.03(-0.16%)
Sep 20, 2017 19.31 19.63 19.24 19.37 6,929,972 +0.16(+0.81%)
Sep 19, 2017 19.19 19.30 19.12 19.21 4,056,445 +0.04(+0.23%)
Sep 18, 2017 19.09 19.23 19.01 19.17 4,008,926 +0.07(+0.39%)
Sep 15, 2017 18.94 19.11 18.84 19.09 7,853,596 +0.16(+0.85%)
Sep 14, 2017 18.86 19.10 18.82 18.93 3,681,442 +0.00(+0.02%)
Sep 13, 2017 18.88 19.02 18.81 18.93 4,140,667 +0.00(+0.00%)
Sep 12, 2017 18.72 19.00 18.67 18.93 3,735,829 +0.26(+1.37%)
Sep 11, 2017 18.66 18.87 18.57 18.67 6,587,678 +0.12(+0.63%)
Sep 08, 2017 18.21 18.56 18.08 18.55 5,370,429 +0.33(+1.81%)
Sep 07, 2017 18.17 18.43 17.71 18.22 11,385,274 -0.19(-1.04%)
Sep 06, 2017 18.42 18.64 18.33 18.41 5,960,865 +0.14(+0.78%)
Sep 05, 2017 18.43 18.53 18.19 18.27 4,383,651 -0.19(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.