Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 18.08 18.21 17.88 17.95 3,925,201 -0.12(-0.66%)
Sep 29, 2014 18.03 18.28 17.95 18.07 3,624,459 -0.12(-0.66%)
Sep 26, 2014 17.96 18.24 17.96 18.19 2,374,010 +0.19(+1.07%)
Sep 25, 2014 18.43 18.43 17.97 18.00 3,453,479 -0.44(-2.41%)
Sep 24, 2014 18.15 18.46 18.11 18.44 2,653,651 +0.30(+1.65%)
Sep 23, 2014 18.25 18.29 18.12 18.14 2,708,771 -0.11(-0.59%)
Sep 22, 2014 18.40 18.48 18.17 18.25 2,420,128 -0.23(-1.27%)
Sep 19, 2014 18.58 18.66 18.32 18.48 6,726,743 -0.03(-0.16%)
Sep 18, 2014 18.47 18.53 18.33 18.51 3,134,326 +0.21(+1.16%)
Sep 17, 2014 18.37 18.41 18.17 18.30 3,996,672 -0.02(-0.09%)
Sep 16, 2014 18.31 18.38 18.12 18.32 2,560,661 +0.01(+0.04%)
Sep 15, 2014 18.30 18.36 18.17 18.31 2,648,586 +0.00(+0.00%)
Sep 12, 2014 18.39 18.45 18.20 18.31 3,390,687 -0.12(-0.65%)
Sep 11, 2014 18.48 18.54 18.36 18.43 2,245,138 -0.15(-0.80%)
Sep 10, 2014 18.49 18.60 18.44 18.58 2,530,250 +0.07(+0.39%)
Sep 09, 2014 18.58 18.66 18.44 18.51 2,539,958 -0.12(-0.64%)
Sep 08, 2014 18.76 18.89 18.62 18.63 2,458,849 -0.17(-0.89%)
Sep 05, 2014 18.79 18.83 18.62 18.79 3,915,656 -0.06(-0.34%)
Sep 04, 2014 18.20 18.96 18.20 18.86 9,557,486 +0.72(+3.99%)
Sep 03, 2014 18.17 18.21 18.07 18.13 1,912,926 +0.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.