Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.194 8.354 8.146 8.158 3,622,364 +0.00(+0.00%)
Sep 27, 2007 8.083 8.237 8.029 8.158 3,071,537 +0.13(+1.66%)
Sep 26, 2007 8.099 8.112 7.972 8.025 4,457,315 -0.02(-0.20%)
Sep 25, 2007 8.002 8.047 7.943 8.042 4,491,707 +0.03(+0.36%)
Sep 24, 2007 8.051 8.178 7.973 8.013 3,549,198 -0.05(-0.60%)
Sep 21, 2007 7.973 8.157 7.973 8.061 7,159,745 +0.05(+0.61%)
Sep 20, 2007 8.104 8.110 7.968 8.013 2,751,378 -0.10(-1.20%)
Sep 19, 2007 8.223 8.437 8.103 8.110 4,444,001 -0.11(-1.33%)
Sep 18, 2007 7.712 8.221 7.681 8.219 4,988,232 +0.53(+6.92%)
Sep 17, 2007 7.821 7.831 7.672 7.688 3,274,469 -0.18(-2.31%)
Sep 14, 2007 7.702 7.930 7.645 7.869 4,698,469 +0.15(+1.93%)
Sep 13, 2007 7.790 7.853 7.679 7.720 3,861,175 -0.02(-0.21%)
Sep 12, 2007 7.776 7.844 7.715 7.736 2,780,132 -0.10(-1.22%)
Sep 11, 2007 7.769 7.858 7.698 7.831 4,913,541 +0.10(+1.23%)
Sep 10, 2007 7.905 7.912 7.612 7.736 8,581,714 -0.08(-0.97%)
Sep 07, 2007 7.959 7.975 7.758 7.812 5,187,212 -0.20(-2.51%)
Sep 06, 2007 8.151 8.187 7.941 8.013 4,310,527 -0.15(-1.87%)
Sep 05, 2007 8.175 8.207 8.117 8.166 5,326,424 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.