Sierra Wireless IN (NQ: SWIR )

16.53 USD +0.30 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.37 14.50 14.17 14.41 172,765 +0.17(+1.19%)
Sep 29, 2016 14.07 14.41 14.05 14.24 156,391 +0.19(+1.35%)
Sep 28, 2016 13.92 14.09 13.87 14.05 127,701 +0.12(+0.86%)
Sep 27, 2016 13.81 13.98 13.80 13.93 103,279 +0.08(+0.58%)
Sep 26, 2016 13.99 14.19 13.84 13.85 115,121 -0.30(-2.12%)
Sep 23, 2016 14.29 14.30 14.12 14.15 146,756 -0.11(-0.77%)
Sep 22, 2016 14.27 14.37 14.11 14.26 173,396 +0.18(+1.28%)
Sep 21, 2016 13.88 14.14 13.77 14.08 92,336 +0.25(+1.81%)
Sep 20, 2016 13.92 13.99 13.71 13.83 102,308 -0.09(-0.65%)
Sep 19, 2016 13.76 14.17 13.76 13.92 151,904 +0.13(+0.94%)
Sep 16, 2016 13.89 13.96 13.73 13.79 111,281 -0.19(-1.36%)
Sep 15, 2016 13.62 14.08 13.58 13.98 208,635 +0.37(+2.72%)
Sep 14, 2016 13.97 14.04 13.58 13.61 258,597 -0.43(-3.06%)
Sep 13, 2016 14.00 14.19 13.92 14.04 165,792 -0.16(-1.13%)
Sep 12, 2016 13.80 14.27 13.68 14.20 134,562 +0.22(+1.57%)
Sep 09, 2016 14.22 14.37 13.88 13.98 208,640 -0.39(-2.71%)
Sep 08, 2016 14.40 14.60 14.32 14.37 95,143 -0.12(-0.83%)
Sep 07, 2016 14.50 14.61 14.44 14.49 146,041 +0.08(+0.56%)
Sep 06, 2016 14.43 14.58 14.30 14.41 140,743 +0.06(+0.42%)
Sep 02, 2016 14.22 14.35 14.35 14.35 147,700 +0.23(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.