Sierra Wireless IN (NQ: SWIR )

29.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 16.57 16.75 16.06 16.37 0 -0.15(-0.91%)
Sep 27, 2013 16.02 16.60 15.65 16.52 0 +0.64(+4.03%)
Sep 26, 2013 16.25 16.53 15.65 15.88 832,708 -0.14(-0.87%)
Sep 25, 2013 15.72 16.04 15.39 16.02 0 +0.62(+4.03%)
Sep 24, 2013 15.00 15.65 14.34 15.40 0 +1.14(+7.99%)
Sep 23, 2013 15.12 15.70 14.01 14.26 1,756,764 -0.48(-3.26%)
Sep 20, 2013 12.47 14.90 12.44 14.74 0 +2.29(+18.39%)
Sep 19, 2013 12.55 12.55 12.23 12.45 0 -0.07(-0.56%)
Sep 18, 2013 12.69 12.69 12.36 12.52 0 -0.12(-0.95%)
Sep 17, 2013 12.61 12.72 12.52 12.64 0 +0.20(+1.61%)
Sep 16, 2013 12.45 12.66 12.39 12.44 0 +0.12(+0.97%)
Sep 13, 2013 12.27 12.51 12.22 12.32 0 +0.11(+0.90%)
Sep 12, 2013 12.25 12.31 12.17 12.21 0 -0.09(-0.73%)
Sep 11, 2013 12.45 12.54 12.16 12.30 0 -0.21(-1.68%)
Sep 10, 2013 12.60 12.65 12.51 12.51 0 +0.00(+0.00%)
Sep 09, 2013 12.47 12.64 12.45 12.51 0 +0.08(+0.64%)
Sep 06, 2013 12.44 12.60 12.42 12.43 0 +0.06(+0.49%)
Sep 05, 2013 12.18 12.42 12.18 12.37 0 +0.19(+1.56%)
Sep 04, 2013 12.27 12.34 12.16 12.18 0 -0.10(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.