Sierra Wireless IN (NQ: SWIR )

30.75 +0.08 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 11.66 11.95 11.35 11.36 607,169 -0.34(-2.91%)
Sep 29, 2005 11.85 12.23 11.50 11.70 1,705,521 -0.04(-0.34%)
Sep 28, 2005 11.03 11.85 10.98 11.74 2,321,587 +0.82(+7.51%)
Sep 27, 2005 11.00 11.25 10.61 10.92 480,584 -0.10(-0.91%)
Sep 26, 2005 11.09 11.27 10.76 11.02 573,251 -0.07(-0.63%)
Sep 23, 2005 11.09 11.40 10.45 11.09 1,261,290 +0.09(+0.82%)
Sep 22, 2005 11.00 11.34 10.35 11.00 2,225,025 -0.15(-1.35%)
Sep 21, 2005 9.680 11.18 9.620 11.15 6,237,516 +1.85(+19.89%)
Sep 20, 2005 7.980 9.330 7.920 9.300 1,796,374 +1.38(+17.42%)
Sep 19, 2005 8.130 8.130 7.830 7.920 384,375 -0.25(-3.06%)
Sep 16, 2005 8.300 8.370 8.070 8.170 342,957 -0.11(-1.33%)
Sep 15, 2005 8.200 8.360 8.100 8.280 322,374 +0.08(+0.98%)
Sep 14, 2005 8.300 8.300 8.190 8.200 187,700 -0.09(-1.09%)
Sep 13, 2005 8.100 8.490 8.100 8.290 617,308 +0.14(+1.72%)
Sep 12, 2005 8.090 8.280 8.090 8.150 541,450 +0.03(+0.37%)
Sep 09, 2005 7.970 8.170 7.950 8.120 685,073 +0.15(+1.88%)
Sep 08, 2005 7.740 8.000 7.690 7.970 348,303 +0.19(+2.44%)
Sep 07, 2005 7.490 7.930 7.350 7.780 547,869 +0.29(+3.87%)
Sep 06, 2005 7.240 7.500 7.210 7.490 247,074 +0.29(+4.03%)
Sep 02, 2005 7.300 7.300 7.160 7.200 67,867 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.